| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 14:50:34 | 9.730 | 0 |
| 12/11/2024 | 14:21:09 | 9.780 | 0 |
| 12/11/2024 | 13:50:34 | 9.790 | 0 |
| 12/11/2024 | 13:21:17 | 9.810 | 0 |
| 12/11/2024 | 12:50:33 | 9.790 | 0 |
| 12/11/2024 | 12:21:09 | 9.770 | 0 |
| 12/11/2024 | 11:50:43 | 9.810 | 0 |
| 12/11/2024 | 11:21:01 | 9.910 | 0 |
| 12/11/2024 | 10:50:35 | 10.040 | 0 |
| 12/11/2024 | 10:21:12 | 10.070 | 0 |
| 12/11/2024 | 09:50:33 | 9.820 | 0 |
| 12/11/2024 | 09:21:00 | 9.820 | 0 |
| 12/11/2024 | 08:50:41 | 9.840 | 0 |