| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 09:20:58 | 1.920 | 0 |
| 15.07.2024 | 08:20:52 | 1.960 | 0 |
| 12.07.2024 | 21:20:31 | 1.910 | 0 |
| 12.07.2024 | 20:20:53 | 1.910 | 0 |
| 12.07.2024 | 19:20:29 | 1.910 | 0 |
| 12.07.2024 | 18:21:09 | 1.920 | 0 |
| 12.07.2024 | 17:21:05 | 1.900 | 0 |
| 12.07.2024 | 16:21:13 | 1.880 | 0 |
| 12.07.2024 | 15:21:22 | 1.890 | 0 |
| 12.07.2024 | 14:21:06 | 1.900 | 0 |
| 12.07.2024 | 13:21:02 | 1.890 | 0 |
| 12.07.2024 | 12:21:01 | 1.850 | 0 |
| 12.07.2024 | 11:21:02 | 1.850 | 0 |