| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:28 | 99,050 | 0 |
| 09.07.2024 | 16:20:40 | 98,990 | 0 |
| 09.07.2024 | 15:20:40 | 99,020 | 0 |
| 09.07.2024 | 14:20:23 | 99,150 | 0 |
| 09.07.2024 | 13:20:23 | 99,040 | 0 |
| 09.07.2024 | 12:20:23 | 99,210 | 0 |
| 09.07.2024 | 11:20:20 | 99,120 | 0 |
| 09.07.2024 | 10:20:17 | 99,400 | 0 |
| 09.07.2024 | 08:20:11 | 99,380 | 0 |
| 08.07.2024 | 21:40:14 | 99,320 | 0 |
| 08.07.2024 | 20:20:16 | 99,310 | 0 |
| 08.07.2024 | 19:20:14 | 99,240 | 0 |
| 08.07.2024 | 18:20:30 | 99,160 | 0 |