| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:13 AM | 100.420 | 0 |
| 2024-09-02 | 9:40:11 PM | 100.420 | 0 |
| 2024-09-02 | 8:20:19 PM | 100.420 | 0 |
| 2024-09-02 | 7:20:12 PM | 100.420 | 0 |
| 2024-09-02 | 6:20:32 PM | 100.420 | 0 |
| 2024-09-02 | 5:20:32 PM | 100.420 | 0 |
| 2024-09-02 | 4:20:45 PM | 100.420 | 0 |
| 2024-09-02 | 3:20:40 PM | 100.410 | 0 |
| 2024-09-02 | 2:20:23 PM | 100.400 | 0 |
| 2024-09-02 | 1:20:20 PM | 100.420 | 0 |
| 2024-09-02 | 12:20:22 PM | 100.420 | 0 |
| 2024-09-02 | 11:20:23 AM | 100.420 | 0 |
| 2024-09-02 | 10:20:14 AM | 100.410 | 0 |