| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 101.260 | 0 |
| 2024-07-25 | 9:40:16 PM | 101.260 | 0 |
| 2024-07-25 | 8:20:21 PM | 101.250 | 0 |
| 2024-07-25 | 7:20:16 PM | 101.270 | 0 |
| 2024-07-25 | 6:20:32 PM | 101.250 | 0 |
| 2024-07-25 | 5:20:28 PM | 101.200 | 0 |
| 2024-07-25 | 4:20:45 PM | 101.070 | 0 |
| 2024-07-25 | 3:20:34 PM | 101.050 | 0 |
| 2024-07-25 | 2:20:19 PM | 101.070 | 0 |
| 2024-07-25 | 1:20:19 PM | 101.100 | 0 |
| 2024-07-25 | 12:20:27 PM | 101.150 | 0 |
| 2024-07-25 | 11:20:27 AM | 101.180 | 0 |
| 2024-07-25 | 10:20:20 AM | 101.210 | 0 |