| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:44 PM | 100.520 | 0 |
| 2024-09-02 | 2:20:23 PM | 100.510 | 0 |
| 2024-09-02 | 1:20:20 PM | 100.530 | 0 |
| 2024-09-02 | 12:20:22 PM | 100.530 | 0 |
| 2024-09-02 | 11:20:22 AM | 100.520 | 0 |
| 2024-09-02 | 10:20:14 AM | 100.520 | 0 |
| 2024-09-02 | 9:20:11 AM | 100.530 | 0 |
| 2024-09-02 | 8:20:11 AM | 100.550 | 0 |
| 2024-08-30 | 9:40:16 PM | 100.530 | 0 |
| 2024-08-30 | 8:20:14 PM | 100.530 | 0 |
| 2024-08-30 | 7:20:11 PM | 100.530 | 0 |
| 2024-08-30 | 6:20:32 PM | 100.530 | 0 |
| 2024-08-30 | 5:20:29 PM | 100.530 | 0 |