| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:58 PM | 101.070 | 0 |
| 2024-07-17 | 3:20:41 PM | 101.060 | 0 |
| 2024-07-17 | 2:20:30 PM | 101.060 | 0 |
| 2024-07-17 | 1:20:22 PM | 101.070 | 0 |
| 2024-07-17 | 12:20:36 PM | 101.070 | 0 |
| 2024-07-17 | 11:20:27 AM | 101.070 | 0 |
| 2024-07-17 | 10:20:26 AM | 101.070 | 0 |
| 2024-07-17 | 9:20:30 AM | 101.070 | 0 |
| 2024-07-17 | 8:20:15 AM | 101.080 | 0 |
| 2024-07-16 | 9:40:19 PM | 101.090 | 0 |
| 2024-07-16 | 8:20:21 PM | 101.090 | 0 |
| 2024-07-16 | 7:20:24 PM | 101.090 | 0 |
| 2024-07-16 | 6:20:47 PM | 101.090 | 0 |