| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:20:41 PM | 100.500 | 0 |
| 2024-11-01 | 3:20:46 PM | 100.460 | 0 |
| 2024-11-01 | 2:20:32 PM | 100.390 | 0 |
| 2024-11-01 | 1:20:28 PM | 100.330 | 0 |
| 2024-11-01 | 12:20:26 PM | 100.290 | 0 |
| 2024-11-01 | 11:20:20 AM | 100.210 | 0 |
| 2024-11-01 | 10:20:21 AM | 100.070 | 0 |
| 2024-11-01 | 9:20:14 AM | 100.100 | 0 |
| 2024-11-01 | 8:20:13 AM | 100.250 | 0 |
| 2024-10-31 | 5:20:25 PM | 100.220 | 0 |
| 2024-10-31 | 4:20:39 PM | 100.150 | 0 |
| 2024-10-31 | 3:20:44 PM | 100.200 | 0 |
| 2024-10-31 | 2:20:25 PM | 100.160 | 0 |