| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:28 PM | 72.050 | 0 |
| 2024-08-07 | 1:20:25 PM | 72.690 | 0 |
| 2024-08-07 | 12:20:27 PM | 72.260 | 0 |
| 2024-08-07 | 11:20:28 AM | 71.580 | 0 |
| 2024-08-07 | 10:20:15 AM | 71.190 | 0 |
| 2024-08-07 | 9:20:11 AM | 71.570 | 0 |
| 2024-08-07 | 8:20:11 AM | 72.250 | 0 |
| 2024-08-06 | 9:40:20 PM | 72.310 | 0 |
| 2024-08-06 | 8:20:21 PM | 72.350 | 0 |
| 2024-08-06 | 7:20:18 PM | 72.310 | 0 |
| 2024-08-06 | 6:20:41 PM | 72.370 | 0 |
| 2024-08-06 | 5:20:37 PM | 71.730 | 0 |
| 2024-08-06 | 4:20:38 PM | 71.270 | 0 |