| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:20:22 | 99.930 | 0 |
| 01.08.2024 | 19:20:20 | 99.930 | 0 |
| 01.08.2024 | 18:20:55 | 99.930 | 0 |
| 01.08.2024 | 17:20:38 | 99.950 | 0 |
| 01.08.2024 | 16:21:00 | 99.960 | 0 |
| 01.08.2024 | 15:20:57 | 99.980 | 0 |
| 01.08.2024 | 14:20:29 | 99.990 | 0 |
| 01.08.2024 | 13:20:26 | 100.000 | 0 |
| 01.08.2024 | 12:20:21 | 99.980 | 0 |
| 01.08.2024 | 11:20:36 | 99.960 | 0 |
| 01.08.2024 | 10:20:17 | 99.970 | 0 |
| 01.08.2024 | 09:20:28 | 99.980 | 0 |
| 01.08.2024 | 08:20:23 | 100.010 | 0 |