| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:14 | 100.030 | 0 |
| 11/09/2024 | 20:20:20 | 100.020 | 0 |
| 11/09/2024 | 19:20:20 | 100.020 | 0 |
| 11/09/2024 | 18:20:40 | 100.020 | 0 |
| 11/09/2024 | 17:20:38 | 100.020 | 0 |
| 11/09/2024 | 16:20:41 | 100.010 | 0 |
| 11/09/2024 | 15:20:43 | 100.020 | 0 |
| 11/09/2024 | 14:20:22 | 100.020 | 0 |
| 11/09/2024 | 13:20:26 | 100.020 | 0 |
| 11/09/2024 | 12:20:18 | 100.020 | 0 |
| 11/09/2024 | 11:20:29 | 100.020 | 0 |
| 11/09/2024 | 10:20:18 | 100.030 | 0 |
| 11/09/2024 | 09:20:11 | 100.020 | 0 |