| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:20:15 AM | 102.960 | 0 |
| 9/24/2024 | 9:20:31 AM | 103.000 | 0 |
| 9/24/2024 | 8:20:20 AM | 103.040 | 0 |
| 9/23/2024 | 9:40:18 PM | 102.960 | 0 |
| 9/23/2024 | 8:20:15 PM | 102.960 | 0 |
| 9/23/2024 | 7:20:20 PM | 102.960 | 0 |
| 9/23/2024 | 6:20:47 PM | 102.930 | 0 |
| 9/23/2024 | 5:20:25 PM | 102.950 | 0 |
| 9/23/2024 | 4:20:54 PM | 102.980 | 0 |
| 9/23/2024 | 3:20:57 PM | 103.050 | 0 |
| 9/23/2024 | 2:20:16 PM | 103.050 | 0 |
| 9/23/2024 | 1:20:20 PM | 103.040 | 0 |
| 9/23/2024 | 12:20:31 PM | 103.010 | 0 |