| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:20:15 AM | 102.940 | 0 |
| 9/25/2024 | 9:40:13 PM | 102.890 | 0 |
| 9/25/2024 | 8:20:21 PM | 102.890 | 0 |
| 9/25/2024 | 7:20:18 PM | 102.890 | 0 |
| 9/25/2024 | 6:20:49 PM | 102.900 | 0 |
| 9/25/2024 | 5:20:44 PM | 102.850 | 0 |
| 9/25/2024 | 4:20:38 PM | 102.800 | 0 |
| 9/25/2024 | 3:20:59 PM | 102.810 | 0 |
| 9/25/2024 | 2:20:24 PM | 102.840 | 0 |
| 9/25/2024 | 1:20:34 PM | 102.820 | 0 |
| 9/25/2024 | 12:20:32 PM | 102.810 | 0 |
| 9/25/2024 | 11:20:21 AM | 102.770 | 0 |
| 9/25/2024 | 10:20:21 AM | 102.780 | 0 |