| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:32 PM | 98.430 | 0 |
| 2024-09-06 | 4:21:00 PM | 99.100 | 0 |
| 2024-09-06 | 3:20:54 PM | 99.160 | 0 |
| 2024-09-06 | 2:20:30 PM | 98.980 | 0 |
| 2024-09-06 | 1:20:37 PM | 98.880 | 0 |
| 2024-09-06 | 12:20:34 PM | 98.800 | 0 |
| 2024-09-06 | 11:20:40 AM | 98.430 | 0 |
| 2024-09-06 | 10:20:15 AM | 98.000 | 0 |
| 2024-09-06 | 9:20:32 AM | 97.810 | 0 |
| 2024-09-06 | 8:20:16 AM | 97.880 | 0 |
| 2024-09-05 | 9:40:26 PM | 98.000 | 0 |
| 2024-09-05 | 8:20:19 PM | 98.020 | 0 |
| 2024-09-05 | 7:20:15 PM | 98.000 | 0 |