| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 AM | 98.080 | 0 |
| 2024-08-14 | 9:40:18 PM | 98.050 | 0 |
| 2024-08-14 | 8:20:15 PM | 98.050 | 0 |
| 2024-08-14 | 7:20:17 PM | 98.050 | 0 |
| 2024-08-14 | 6:20:37 PM | 98.050 | 0 |
| 2024-08-14 | 5:20:27 PM | 98.080 | 0 |
| 2024-08-14 | 4:20:37 PM | 98.010 | 0 |
| 2024-08-14 | 3:20:41 PM | 97.980 | 0 |
| 2024-08-14 | 2:20:26 PM | 97.860 | 0 |
| 2024-08-14 | 1:20:28 PM | 97.800 | 0 |
| 2024-08-14 | 12:20:24 PM | 97.940 | 0 |
| 2024-08-14 | 11:20:29 AM | 98.000 | 0 |
| 2024-08-14 | 10:20:13 AM | 97.940 | 0 |