| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 100.080 | 0 |
| 2024-07-25 | 9:40:16 PM | 100.080 | 0 |
| 2024-07-25 | 8:20:19 PM | 100.120 | 0 |
| 2024-07-25 | 7:20:18 PM | 100.110 | 0 |
| 2024-07-25 | 6:20:40 PM | 100.090 | 0 |
| 2024-07-25 | 5:20:32 PM | 100.040 | 0 |
| 2024-07-25 | 4:20:45 PM | 100.070 | 0 |
| 2024-07-25 | 3:20:40 PM | 100.030 | 0 |
| 2024-07-25 | 2:20:18 PM | 99.980 | 0 |
| 2024-07-25 | 1:20:25 PM | 100.090 | 0 |
| 2024-07-25 | 12:20:27 PM | 100.040 | 0 |
| 2024-07-25 | 11:20:27 AM | 100.020 | 0 |
| 2024-07-25 | 10:20:17 AM | 100.010 | 0 |