| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:24 PM | 89.270 | 0 |
| 2024-07-23 | 12:20:24 PM | 88.950 | 0 |
| 2024-07-23 | 11:20:25 AM | 88.550 | 0 |
| 2024-07-23 | 10:20:20 AM | 88.470 | 0 |
| 2024-07-23 | 9:20:15 AM | 88.210 | 0 |
| 2024-07-23 | 8:20:15 AM | 88.910 | 0 |
| 2024-07-22 | 9:40:09 PM | 89.160 | 0 |
| 2024-07-22 | 8:20:17 PM | 89.090 | 0 |
| 2024-07-22 | 7:20:14 PM | 89.070 | 0 |
| 2024-07-22 | 6:20:39 PM | 88.980 | 0 |
| 2024-07-22 | 5:20:32 PM | 89.300 | 0 |
| 2024-07-22 | 4:20:41 PM | 89.040 | 0 |
| 2024-07-22 | 3:20:34 PM | 89.410 | 0 |