| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:17 AM | 63.330 | 0 |
| 2024-09-25 | 9:40:13 PM | 62.960 | 0 |
| 2024-09-25 | 8:20:18 PM | 62.950 | 0 |
| 2024-09-25 | 7:20:15 PM | 62.960 | 0 |
| 2024-09-25 | 6:20:47 PM | 63.000 | 0 |
| 2024-09-25 | 5:20:43 PM | 63.130 | 0 |
| 2024-09-25 | 4:20:37 PM | 62.970 | 0 |
| 2024-09-25 | 3:20:58 PM | 62.720 | 0 |
| 2024-09-25 | 2:20:24 PM | 62.830 | 0 |
| 2024-09-25 | 1:20:37 PM | 62.490 | 0 |
| 2024-09-25 | 12:20:32 PM | 61.930 | 0 |
| 2024-09-25 | 11:20:21 AM | 61.700 | 0 |
| 2024-09-25 | 10:20:21 AM | 61.110 | 0 |