| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:22 AM | 59.580 | 0 |
| 2024-07-24 | 9:40:15 PM | 59.870 | 0 |
| 2024-07-24 | 8:20:14 PM | 59.730 | 0 |
| 2024-07-24 | 7:20:18 PM | 59.470 | 0 |
| 2024-07-24 | 6:20:43 PM | 59.450 | 0 |
| 2024-07-24 | 5:20:45 PM | 59.710 | 0 |
| 2024-07-24 | 4:20:55 PM | 59.830 | 0 |
| 2024-07-24 | 3:20:57 PM | 59.690 | 0 |
| 2024-07-24 | 2:20:34 PM | 59.620 | 0 |
| 2024-07-24 | 1:20:38 PM | 59.780 | 0 |
| 2024-07-24 | 12:20:35 PM | 59.920 | 0 |
| 2024-07-24 | 11:20:27 AM | 60.220 | 0 |
| 2024-07-24 | 10:20:28 AM | 59.860 | 0 |