| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:19 PM | 13.900 | 0 |
| 2024-09-10 | 8:20:18 PM | 13.900 | 0 |
| 2024-09-10 | 7:20:12 PM | 13.870 | 0 |
| 2024-09-10 | 6:20:43 PM | 13.840 | 0 |
| 2024-09-10 | 5:20:36 PM | 13.830 | 0 |
| 2024-09-10 | 4:20:42 PM | 13.820 | 0 |
| 2024-09-10 | 3:20:33 PM | 13.840 | 0 |
| 2024-09-10 | 2:20:24 PM | 13.870 | 0 |
| 2024-09-10 | 1:20:21 PM | 13.680 | 0 |
| 2024-09-10 | 12:20:30 PM | 13.970 | 0 |
| 2024-09-10 | 11:20:30 AM | 13.980 | 0 |
| 2024-09-10 | 10:20:19 AM | 14.050 | 0 |
| 2024-09-10 | 9:20:21 AM | 14.120 | 0 |