| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:16 PM | 63.700 | 0 |
| 2024-07-09 | 8:20:20 PM | 63.720 | 0 |
| 2024-07-09 | 7:20:24 PM | 63.700 | 0 |
| 2024-07-09 | 6:20:41 PM | 63.650 | 0 |
| 2024-07-09 | 5:20:32 PM | 63.550 | 0 |
| 2024-07-09 | 4:20:46 PM | 63.690 | 0 |
| 2024-07-09 | 3:20:50 PM | 64.100 | 0 |
| 2024-07-09 | 2:20:24 PM | 64.450 | 0 |
| 2024-07-09 | 1:20:26 PM | 64.760 | 0 |
| 2024-07-09 | 12:20:25 PM | 65.270 | 0 |
| 2024-07-09 | 11:20:21 AM | 65.460 | 0 |
| 2024-07-09 | 10:20:23 AM | 65.630 | 0 |
| 2024-07-09 | 9:20:18 AM | 65.500 | 0 |