| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 66.500 | 0 |
| 2024-08-29 | 9:40:16 PM | 66.460 | 0 |
| 2024-08-29 | 8:20:27 PM | 66.910 | 0 |
| 2024-08-29 | 7:20:14 PM | 66.910 | 0 |
| 2024-08-29 | 6:20:43 PM | 66.670 | 0 |
| 2024-08-29 | 5:20:31 PM | 66.370 | 0 |
| 2024-08-29 | 4:20:54 PM | 66.390 | 0 |
| 2024-08-29 | 3:20:56 PM | 66.930 | 0 |
| 2024-08-29 | 2:20:32 PM | 66.380 | 0 |
| 2024-08-29 | 1:20:23 PM | 65.780 | 0 |
| 2024-08-29 | 12:20:28 PM | 66.230 | 0 |
| 2024-08-29 | 11:20:30 AM | 65.530 | 0 |
| 2024-08-29 | 10:20:30 AM | 64.790 | 0 |