| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:29 PM | 20.330 | 0 |
| 2024-07-26 | 12:20:20 PM | 20.180 | 0 |
| 2024-07-26 | 11:20:24 AM | 20.130 | 0 |
| 2024-07-26 | 10:20:13 AM | 20.230 | 0 |
| 2024-07-26 | 9:20:22 AM | 20.020 | 0 |
| 2024-07-26 | 8:20:12 AM | 19.470 | 0 |
| 2024-07-25 | 9:40:12 PM | 19.570 | 0 |
| 2024-07-25 | 8:20:20 PM | 19.610 | 0 |
| 2024-07-25 | 7:20:12 PM | 19.570 | 0 |
| 2024-07-25 | 6:20:39 PM | 19.550 | 0 |
| 2024-07-25 | 5:20:29 PM | 19.450 | 0 |
| 2024-07-25 | 4:20:41 PM | 19.090 | 0 |
| 2024-07-25 | 3:20:37 PM | 19.180 | 0 |