| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 11.720 | 0 |
| 2024-08-02 | 8:20:14 PM | 11.720 | 0 |
| 2024-08-02 | 7:20:21 PM | 11.720 | 0 |
| 2024-08-02 | 6:20:35 PM | 11.720 | 0 |
| 2024-08-02 | 5:20:38 PM | 11.780 | 0 |
| 2024-08-02 | 4:20:42 PM | 11.780 | 0 |
| 2024-08-02 | 3:20:47 PM | 11.780 | 0 |
| 2024-08-02 | 2:20:21 PM | 11.790 | 0 |
| 2024-08-02 | 1:20:21 PM | 11.780 | 0 |
| 2024-08-02 | 12:20:20 PM | 11.780 | 0 |
| 2024-08-02 | 11:20:20 AM | 11.770 | 0 |
| 2024-08-02 | 10:20:13 AM | 11.760 | 0 |
| 2024-08-02 | 9:20:12 AM | 11.740 | 0 |