| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:15 AM | 97.100 | 0 |
| 2024-08-29 | 9:40:16 PM | 97.220 | 0 |
| 2024-08-29 | 8:20:27 PM | 97.320 | 0 |
| 2024-08-29 | 7:20:15 PM | 97.310 | 0 |
| 2024-08-29 | 6:20:42 PM | 97.250 | 0 |
| 2024-08-29 | 5:20:31 PM | 97.260 | 0 |
| 2024-08-29 | 4:20:53 PM | 97.410 | 0 |
| 2024-08-29 | 3:20:56 PM | 97.220 | 0 |
| 2024-08-29 | 2:20:30 PM | 97.090 | 0 |
| 2024-08-29 | 1:20:23 PM | 97.120 | 0 |
| 2024-08-29 | 12:20:26 PM | 97.140 | 0 |
| 2024-08-29 | 11:20:30 AM | 97.160 | 0 |
| 2024-08-29 | 10:20:27 AM | 97.140 | 0 |