| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:42 PM | 102.360 | 0 |
| 2024-11-11 | 5:20:37 PM | 102.380 | 0 |
| 2024-11-11 | 4:20:38 PM | 102.490 | 0 |
| 2024-11-11 | 3:20:41 PM | 102.530 | 0 |
| 2024-11-11 | 2:20:20 PM | 102.630 | 0 |
| 2024-11-11 | 1:20:21 PM | 102.460 | 0 |
| 2024-11-11 | 12:20:22 PM | 102.480 | 0 |
| 2024-11-11 | 11:20:29 AM | 102.300 | 0 |
| 2024-11-11 | 10:20:20 AM | 102.240 | 0 |
| 2024-11-11 | 9:20:12 AM | 102.210 | 0 |
| 2024-11-11 | 8:20:12 AM | 101.980 | 0 |
| 2024-11-08 | 9:40:16 PM | 101.960 | 0 |
| 2024-11-08 | 8:20:15 PM | 101.940 | 0 |