| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 08:20:10 | 100.200 | 0 |
| 26/06/2024 | 21:40:19 | 100.370 | 0 |
| 26/06/2024 | 20:20:12 | 100.340 | 0 |
| 26/06/2024 | 19:20:20 | 100.300 | 0 |
| 26/06/2024 | 18:20:39 | 100.290 | 0 |
| 26/06/2024 | 17:20:37 | 100.380 | 0 |
| 26/06/2024 | 16:20:52 | 100.320 | 0 |
| 26/06/2024 | 15:20:44 | 100.420 | 0 |
| 26/06/2024 | 13:20:31 | 100.350 | 0 |
| 26/06/2024 | 12:20:24 | 100.340 | 0 |
| 26/06/2024 | 11:20:25 | 100.210 | 0 |
| 26/06/2024 | 10:20:14 | 100.230 | 0 |
| 26/06/2024 | 09:20:15 | 100.280 | 0 |