| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:16 AM | 68.060 | 0 |
| 2024-07-24 | 9:40:10 PM | 68.030 | 0 |
| 2024-07-24 | 8:20:11 PM | 68.030 | 0 |
| 2024-07-24 | 7:20:12 PM | 67.950 | 0 |
| 2024-07-24 | 6:20:35 PM | 67.980 | 0 |
| 2024-07-24 | 5:20:39 PM | 67.950 | 0 |
| 2024-07-24 | 4:20:44 PM | 67.900 | 0 |
| 2024-07-24 | 3:20:43 PM | 67.960 | 0 |
| 2024-07-24 | 2:20:27 PM | 67.990 | 0 |
| 2024-07-24 | 1:20:32 PM | 68.040 | 0 |
| 2024-07-24 | 12:20:26 PM | 68.030 | 0 |
| 2024-07-24 | 11:20:22 AM | 68.090 | 0 |
| 2024-07-24 | 10:20:20 AM | 68.110 | 0 |