| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 182.520 | 0 |
| 2024-07-25 | 9:40:17 PM | 182.230 | 0 |
| 2024-07-25 | 8:20:28 PM | 182.330 | 0 |
| 2024-07-25 | 7:20:18 PM | 182.400 | 0 |
| 2024-07-25 | 6:20:53 PM | 182.540 | 0 |
| 2024-07-25 | 5:20:42 PM | 182.480 | 0 |
| 2024-07-25 | 4:20:51 PM | 182.560 | 0 |
| 2024-07-25 | 3:20:45 PM | 182.580 | 0 |
| 2024-07-25 | 2:20:23 PM | 182.540 | 0 |
| 2024-07-25 | 1:20:31 PM | 182.590 | 0 |
| 2024-07-25 | 12:20:32 PM | 182.400 | 0 |
| 2024-07-25 | 11:20:32 AM | 182.670 | 0 |
| 2024-07-25 | 10:20:30 AM | 182.490 | 0 |