| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:20:16 AM | 35.030 | 0 |
| 2024-09-09 | 10:20:15 AM | 35.000 | 0 |
| 2024-09-09 | 9:20:42 AM | 34.980 | 0 |
| 2024-09-09 | 8:20:13 AM | 34.910 | 0 |
| 2024-09-06 | 9:40:15 PM | 34.880 | 0 |
| 2024-09-06 | 8:20:21 PM | 34.770 | 0 |
| 2024-09-06 | 7:20:12 PM | 34.720 | 0 |
| 2024-09-06 | 6:20:34 PM | 34.710 | 0 |
| 2024-09-06 | 5:20:28 PM | 34.830 | 0 |
| 2024-09-06 | 4:20:43 PM | 35.110 | 0 |
| 2024-09-06 | 3:20:42 PM | 35.010 | 0 |
| 2024-09-06 | 2:20:24 PM | 34.970 | 0 |
| 2024-09-06 | 1:20:25 PM | 34.950 | 0 |