| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:14 PM | 32.520 | 0 |
| 2024-10-18 | 8:20:16 PM | 32.550 | 0 |
| 2024-10-18 | 7:20:20 PM | 32.550 | 0 |
| 2024-10-18 | 6:20:40 PM | 32.570 | 0 |
| 2024-10-18 | 5:20:34 PM | 32.540 | 0 |
| 2024-10-18 | 4:20:42 PM | 32.510 | 0 |
| 2024-10-18 | 3:20:43 PM | 32.500 | 0 |
| 2024-10-18 | 2:20:25 PM | 32.520 | 0 |
| 2024-10-18 | 1:20:17 PM | 32.550 | 0 |
| 2024-10-18 | 12:20:24 PM | 32.550 | 0 |
| 2024-10-18 | 11:20:20 AM | 32.560 | 0 |
| 2024-10-18 | 10:20:18 AM | 32.560 | 0 |
| 2024-10-18 | 9:20:15 AM | 32.550 | 0 |