| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 237.260 | 0 |
| 2024-10-04 | 8:20:16 PM | 237.050 | 0 |
| 2024-10-04 | 7:20:18 PM | 237.390 | 0 |
| 2024-10-04 | 6:20:38 PM | 237.520 | 0 |
| 2024-10-04 | 4:20:42 PM | 237.100 | 0 |
| 2024-10-04 | 3:20:38 PM | 237.200 | 0 |
| 2024-10-04 | 2:20:31 PM | 236.000 | 0 |
| 2024-10-04 | 1:20:20 PM | 236.020 | 0 |
| 2024-10-04 | 12:20:22 PM | 235.990 | 0 |
| 2024-10-04 | 11:20:23 AM | 236.010 | 0 |
| 2024-10-04 | 10:20:11 AM | 236.090 | 0 |
| 2024-10-04 | 9:20:21 AM | 235.990 | 0 |
| 2024-10-04 | 8:20:14 AM | 236.010 | 0 |