| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:20:26 AM | 157.280 | 0 |
| 9/5/2024 | 10:20:11 AM | 156.870 | 0 |
| 9/5/2024 | 9:20:13 AM | 157.470 | 0 |
| 9/4/2024 | 4:20:41 PM | 157.280 | 0 |
| 9/4/2024 | 3:20:44 PM | 156.870 | 0 |
| 9/4/2024 | 2:20:23 PM | 157.310 | 0 |
| 9/4/2024 | 1:20:20 PM | 157.510 | 0 |
| 9/4/2024 | 12:20:24 PM | 157.930 | 0 |
| 9/4/2024 | 11:20:34 AM | 158.010 | 0 |
| 9/4/2024 | 10:20:15 AM | 158.350 | 0 |
| 9/4/2024 | 9:20:15 AM | 158.480 | 0 |
| 9/3/2024 | 4:20:45 PM | 159.610 | 0 |
| 9/3/2024 | 3:20:32 PM | 159.850 | 0 |