| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:20:28 | 150,590 | 0 |
| 05.09.2024 | 10:20:15 | 150,280 | 0 |
| 05.09.2024 | 09:20:17 | 150,570 | 0 |
| 04.09.2024 | 16:20:47 | 150,530 | 0 |
| 04.09.2024 | 15:20:57 | 150,210 | 0 |
| 04.09.2024 | 14:20:27 | 150,540 | 0 |
| 04.09.2024 | 13:20:21 | 150,720 | 0 |
| 04.09.2024 | 12:20:29 | 151,070 | 0 |
| 04.09.2024 | 11:20:40 | 151,100 | 0 |
| 04.09.2024 | 10:20:26 | 151,320 | 0 |
| 04.09.2024 | 09:20:18 | 151,440 | 0 |
| 03.09.2024 | 16:20:57 | 152,210 | 0 |
| 03.09.2024 | 15:20:43 | 152,340 | 0 |