| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:10 AM | 43.940 | 0 |
| 2024-09-03 | 9:34:41 PM | 44.050 | 0 |
| 2024-09-03 | 8:34:16 PM | 44.070 | 0 |
| 2024-09-03 | 7:35:26 PM | 44.090 | 0 |
| 2024-09-03 | 6:34:19 PM | 44.100 | 0 |
| 2024-09-03 | 5:35:01 PM | 44.110 | 0 |
| 2024-09-03 | 4:34:46 PM | 44.140 | 0 |
| 2024-09-03 | 3:34:37 PM | 44.230 | 0 |
| 2024-09-03 | 2:34:40 PM | 44.260 | 0 |
| 2024-09-03 | 1:34:41 PM | 44.260 | 0 |
| 2024-09-03 | 12:34:48 PM | 44.250 | 0 |
| 2024-09-03 | 11:34:36 AM | 44.280 | 0 |
| 2024-09-03 | 10:34:41 AM | 44.310 | 0 |