| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:26 PM | 71.080 | 0 |
| 7/8/2024 | 8:34:25 PM | 71.080 | 0 |
| 7/8/2024 | 7:34:52 PM | 71.090 | 0 |
| 7/8/2024 | 6:34:17 PM | 71.090 | 0 |
| 7/8/2024 | 4:34:24 PM | 71.330 | 0 |
| 7/8/2024 | 3:34:31 PM | 71.460 | 0 |
| 7/8/2024 | 2:34:28 PM | 71.600 | 0 |
| 7/8/2024 | 1:34:18 PM | 71.730 | 0 |
| 7/8/2024 | 12:34:16 PM | 71.820 | 0 |
| 7/8/2024 | 11:34:15 AM | 72.250 | 0 |
| 7/8/2024 | 10:34:23 AM | 72.290 | 0 |
| 7/8/2024 | 9:34:14 AM | 72.750 | 0 |
| 7/8/2024 | 8:34:09 AM | 71.780 | 0 |