| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:34:19 PM | 99.690 | 0 |
| 9/13/2024 | 7:35:23 PM | 99.740 | 0 |
| 9/13/2024 | 6:34:36 PM | 99.730 | 0 |
| 9/13/2024 | 4:34:21 PM | 99.870 | 0 |
| 9/13/2024 | 3:34:44 PM | 99.860 | 0 |
| 9/13/2024 | 2:34:47 PM | 99.850 | 0 |
| 9/13/2024 | 1:34:27 PM | 99.850 | 0 |
| 9/13/2024 | 12:34:46 PM | 99.840 | 0 |
| 9/13/2024 | 11:34:45 AM | 99.830 | 0 |
| 9/13/2024 | 10:34:36 AM | 99.800 | 0 |
| 9/13/2024 | 9:34:33 AM | 99.820 | 0 |
| 9/13/2024 | 8:34:14 AM | 99.430 | 0 |
| 9/12/2024 | 9:34:18 PM | 99.360 | 0 |