| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:34:24 | 97,550 | 0 |
| 04.09.2024 | 21:34:18 | 97,560 | 0 |
| 04.09.2024 | 20:34:21 | 97,690 | 0 |
| 04.09.2024 | 19:35:07 | 97,980 | 0 |
| 04.09.2024 | 18:34:37 | 97,900 | 0 |
| 04.09.2024 | 16:34:32 | 98,140 | 0 |
| 04.09.2024 | 15:34:37 | 97,320 | 0 |
| 04.09.2024 | 14:34:36 | 97,620 | 0 |
| 04.09.2024 | 13:34:19 | 98,030 | 0 |
| 04.09.2024 | 12:34:43 | 98,300 | 0 |
| 04.09.2024 | 11:34:44 | 98,440 | 0 |
| 04.09.2024 | 10:34:18 | 98,620 | 0 |
| 04.09.2024 | 09:34:23 | 98,280 | 0 |