| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:37 PM | 101.620 | 0 |
| 2024-08-27 | 8:34:20 PM | 101.620 | 0 |
| 2024-08-27 | 7:35:17 PM | 101.620 | 0 |
| 2024-08-27 | 6:34:39 PM | 101.610 | 0 |
| 2024-08-27 | 4:34:27 PM | 101.880 | 0 |
| 2024-08-27 | 3:34:44 PM | 101.910 | 0 |
| 2024-08-27 | 2:34:17 PM | 101.970 | 0 |
| 2024-08-27 | 1:34:19 PM | 101.960 | 0 |
| 2024-08-27 | 12:34:20 PM | 101.860 | 0 |
| 2024-08-27 | 11:34:40 AM | 101.950 | 0 |
| 2024-08-27 | 10:34:35 AM | 101.860 | 0 |
| 2024-08-27 | 9:34:35 AM | 101.760 | 0 |
| 2024-08-27 | 8:34:09 AM | 101.630 | 0 |