| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:23 | 21.560 | 0 |
| 11/07/2024 | 20:34:12 | 21.620 | 0 |
| 11/07/2024 | 19:34:49 | 21.650 | 0 |
| 11/07/2024 | 18:34:16 | 21.680 | 0 |
| 11/07/2024 | 16:34:23 | 21.570 | 0 |
| 11/07/2024 | 15:34:20 | 21.720 | 0 |
| 11/07/2024 | 14:34:36 | 21.520 | 0 |
| 11/07/2024 | 13:34:26 | 21.260 | 0 |
| 11/07/2024 | 12:34:22 | 21.370 | 0 |
| 11/07/2024 | 11:34:15 | 21.140 | 0 |
| 11/07/2024 | 10:34:24 | 21.220 | 0 |
| 11/07/2024 | 09:34:34 | 21.470 | 0 |
| 11/07/2024 | 08:34:08 | 21.880 | 0 |