| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:34:19 PM | 91.490 | 0 |
| 2024-08-27 | 12:34:19 PM | 91.480 | 0 |
| 2024-08-27 | 11:34:46 AM | 91.490 | 0 |
| 2024-08-27 | 10:34:29 AM | 91.490 | 0 |
| 2024-08-27 | 9:34:38 AM | 91.480 | 0 |
| 2024-08-26 | 9:34:28 PM | 91.460 | 0 |
| 2024-08-26 | 8:34:25 PM | 91.450 | 0 |
| 2024-08-26 | 7:35:07 PM | 91.450 | 0 |
| 2024-08-26 | 6:34:19 PM | 91.450 | 0 |
| 2024-08-26 | 4:34:21 PM | 91.490 | 0 |
| 2024-08-26 | 3:34:30 PM | 91.470 | 0 |
| 2024-08-26 | 2:34:46 PM | 91.460 | 0 |
| 2024-08-26 | 1:34:29 PM | 91.450 | 0 |