| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:35:24 PM | 24.760 | 0 |
| 2024-10-02 | 6:34:30 PM | 24.760 | 0 |
| 2024-10-02 | 4:34:36 PM | 24.760 | 0 |
| 2024-10-02 | 3:34:21 PM | 24.760 | 0 |
| 2024-10-02 | 2:34:18 PM | 24.750 | 0 |
| 2024-10-02 | 1:34:21 PM | 24.750 | 0 |
| 2024-10-02 | 12:34:33 PM | 24.750 | 0 |
| 2024-10-02 | 11:34:17 AM | 24.750 | 0 |
| 2024-10-02 | 10:34:46 AM | 24.760 | 0 |
| 2024-10-02 | 9:34:42 AM | 24.760 | 0 |