| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:39 PM | 10.780 | 0 |
| 2024-07-12 | 2:34:45 PM | 10.790 | 0 |
| 2024-07-12 | 2:04:27 PM | 10.800 | 0 |
| 2024-07-12 | 1:34:50 PM | 10.810 | 0 |
| 2024-07-12 | 1:08:33 PM | 10.810 | 0 |
| 2024-07-12 | 12:34:50 PM | 10.840 | 0 |
| 2024-07-12 | 12:04:45 PM | 10.850 | 0 |
| 2024-07-12 | 11:34:52 AM | 10.860 | 0 |
| 2024-07-12 | 11:04:19 AM | 10.860 | 0 |
| 2024-07-12 | 10:34:49 AM | 10.900 | 0 |
| 2024-07-12 | 10:04:47 AM | 10.900 | 0 |
| 2024-07-12 | 9:34:37 AM | 10.830 | 0 |
| 2024-07-12 | 9:04:39 AM | 10.810 | 0 |