| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:34:49 | 13.670 | 0 |
| 08/11/2024 | 15:04:52 | 13.340 | 0 |
| 08/11/2024 | 14:34:55 | 13.320 | 0 |
| 08/11/2024 | 14:05:04 | 13.300 | 0 |
| 08/11/2024 | 13:34:52 | 13.230 | 0 |
| 08/11/2024 | 13:09:19 | 13.140 | 0 |
| 08/11/2024 | 12:35:03 | 13.150 | 0 |
| 08/11/2024 | 12:05:05 | 13.150 | 0 |
| 08/11/2024 | 11:34:57 | 13.140 | 0 |
| 08/11/2024 | 11:05:12 | 13.160 | 0 |
| 08/11/2024 | 10:35:29 | 13.160 | 0 |
| 08/11/2024 | 10:05:09 | 13.170 | 0 |
| 08/11/2024 | 09:04:58 | 13.210 | 0 |