| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:00 PM | 13.680 | 0 |
| 2024-11-12 | 2:04:55 PM | 13.670 | 0 |
| 2024-11-12 | 1:35:10 PM | 13.760 | 0 |
| 2024-11-12 | 1:09:07 PM | 13.900 | 0 |
| 2024-11-12 | 12:35:10 PM | 13.940 | 0 |
| 2024-11-12 | 12:04:43 PM | 13.940 | 0 |
| 2024-11-12 | 11:35:17 AM | 13.420 | 0 |
| 2024-11-12 | 11:04:47 AM | 13.310 | 0 |
| 2024-11-12 | 10:34:58 AM | 13.280 | 0 |
| 2024-11-12 | 10:04:42 AM | 13.260 | 0 |
| 2024-11-12 | 9:35:22 AM | 13.200 | 0 |
| 2024-11-12 | 9:04:36 AM | 13.210 | 0 |
| 2024-11-12 | 8:35:03 AM | 13.200 | 0 |