| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:55 PM | 4.010 | 0 |
| 2024-11-08 | 2:05:04 PM | 3.870 | 0 |
| 2024-11-08 | 1:34:52 PM | 3.880 | 0 |
| 2024-11-08 | 1:09:19 PM | 4.030 | 0 |
| 2024-11-08 | 12:35:03 PM | 3.950 | 0 |
| 2024-11-08 | 11:34:57 AM | 3.800 | 0 |
| 2024-11-08 | 11:05:12 AM | 3.940 | 0 |
| 2024-11-08 | 10:35:29 AM | 3.990 | 0 |
| 2024-11-08 | 10:05:09 AM | 4.140 | 0 |
| 2024-11-08 | 9:04:58 AM | 4.440 | 0 |
| 2024-11-07 | 9:34:48 PM | 4.340 | 0 |
| 2024-11-07 | 9:04:36 PM | 4.340 | 0 |
| 2024-11-07 | 8:35:04 PM | 4.330 | 0 |