| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:59 PM | 1.000 | 0 |
| 2024-08-05 | 2:05:01 PM | 1.120 | 0 |
| 2024-08-05 | 1:34:49 PM | 1.230 | 0 |
| 2024-08-05 | 1:08:56 PM | 1.220 | 0 |
| 2024-08-05 | 12:35:30 PM | 1.290 | 0 |
| 2024-08-05 | 12:04:41 PM | 1.400 | 0 |
| 2024-08-05 | 11:35:00 AM | 1.380 | 0 |
| 2024-08-05 | 11:05:03 AM | 1.420 | 0 |
| 2024-08-05 | 10:34:58 AM | 1.370 | 0 |
| 2024-08-05 | 10:04:39 AM | 1.330 | 0 |
| 2024-08-05 | 9:34:55 AM | 1.240 | 0 |
| 2024-08-05 | 8:34:51 AM | 1.110 | 0 |
| 2024-08-02 | 9:35:09 PM | 1.310 | 0 |