| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:34:51 PM | 6.540 | 0 |
| 2024-10-14 | 2:04:35 PM | 6.460 | 0 |
| 2024-10-14 | 1:34:32 PM | 6.520 | 0 |
| 2024-10-14 | 1:08:44 PM | 6.570 | 0 |
| 2024-10-14 | 12:34:54 PM | 6.570 | 0 |
| 2024-10-14 | 12:04:25 PM | 6.520 | 0 |
| 2024-10-14 | 11:34:51 AM | 6.500 | 0 |
| 2024-10-14 | 11:04:38 AM | 6.480 | 0 |
| 2024-10-14 | 10:34:35 AM | 6.470 | 0 |
| 2024-10-14 | 10:04:41 AM | 6.490 | 0 |
| 2024-10-14 | 9:34:37 AM | 6.500 | 0 |
| 2024-10-14 | 9:04:46 AM | 6.480 | 0 |
| 2024-10-14 | 8:34:42 AM | 6.380 | 0 |