| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:18 PM | 1.750 | 0 |
| 2024-07-31 | 4:39:55 PM | 1.720 | 0 |
| 2024-07-31 | 3:46:27 PM | 1.680 | 0 |
| 2024-07-31 | 2:41:44 PM | 1.720 | 0 |
| 2024-07-31 | 1:39:34 PM | 1.750 | 0 |
| 2024-07-31 | 11:36:17 AM | 1.750 | 0 |
| 2024-07-31 | 8:23:29 AM | 1.690 | 0 |
| 2024-07-30 | 9:37:43 PM | 1.670 | 0 |
| 2024-07-30 | 8:38:10 PM | 1.680 | 0 |
| 2024-07-30 | 7:38:02 PM | 1.660 | 0 |
| 2024-07-30 | 6:38:00 PM | 1.670 | 0 |
| 2024-07-30 | 5:39:11 PM | 1.690 | 0 |
| 2024-07-30 | 4:39:54 PM | 1.690 | 0 |