| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:25 PM | 9.10 | 0 |
| 2024-07-26 | 7:45:33 PM | 9.30 | 0 |
| 2024-07-26 | 6:45:19 PM | 9.56 | 0 |
| 2024-07-26 | 5:54:54 PM | 9.62 | 0 |
| 2024-07-26 | 4:57:02 PM | 9.29 | 0 |
| 2024-07-26 | 3:51:41 PM | 9.33 | 0 |
| 2024-07-26 | 1:57:36 PM | 9.09 | 0 |
| 2024-07-26 | 11:52:25 AM | 9.06 | 0 |
| 2024-07-26 | 9:52:01 AM | 8.93 | 0 |
| 2024-07-25 | 9:37:38 PM | 8.89 | 0 |
| 2024-07-25 | 8:37:53 PM | 8.72 | 0 |
| 2024-07-25 | 7:38:21 PM | 9.09 | 0 |
| 2024-07-25 | 6:37:02 PM | 9.00 | 0 |