| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:50 AM | 3.0800 | 0 |
| 2024-09-12 | 9:37:08 AM | 3.0600 | 0 |
| 2024-09-12 | 8:01:56 AM | 3.0200 | 0 |
| 2024-09-11 | 9:36:23 PM | 3.0400 | 0 |
| 2024-09-11 | 7:35:07 PM | 3.0200 | 0 |
| 2024-09-11 | 5:35:53 PM | 2.7900 | 0 |
| 2024-09-11 | 3:36:06 PM | 2.8700 | 0 |
| 2024-09-11 | 1:36:26 PM | 2.8500 | 0 |
| 2024-09-11 | 11:36:56 AM | 2.7200 | 0 |
| 2024-09-11 | 9:36:29 AM | 2.6400 | 0 |
| 2024-09-11 | 8:02:09 AM | 2.5900 | 0 |
| 2024-09-10 | 9:36:37 PM | 2.5600 | 0 |