| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:23:42 | 3.920 | - |
| 08.11.2024 | 14:23:15 | 3.910 | - |
| 08.11.2024 | 14:22:31 | 3.910 | - |
| 08.11.2024 | 14:21:47 | 3.920 | - |
| 08.11.2024 | 14:21:20 | 3.910 | - |
| 08.11.2024 | 14:21:08 | 3.920 | - |
| 08.11.2024 | 14:20:09 | 3.910 | - |
| 08.11.2024 | 14:17:35 | 3.910 | - |
| 08.11.2024 | 14:17:29 | 3.920 | - |
| 08.11.2024 | 14:16:39 | 3.920 | - |
| 08.11.2024 | 14:15:17 | 3.910 | - |
| 08.11.2024 | 14:12:19 | 3.920 | - |