| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:36:15 PM | 2.25 | 0 |
| 2024-08-13 | 5:36:18 PM | 2.28 | 0 |
| 2024-08-13 | 4:36:37 PM | 2.28 | 0 |
| 2024-08-13 | 3:38:24 PM | 2.31 | 0 |
| 2024-08-13 | 2:37:03 PM | 2.30 | 0 |
| 2024-08-13 | 1:36:38 PM | 2.29 | 0 |
| 2024-08-13 | 11:33:29 AM | 2.32 | 0 |
| 2024-08-13 | 8:12:31 AM | 2.33 | 0 |
| 2024-08-12 | 9:37:38 PM | 2.34 | 0 |
| 2024-08-12 | 8:37:59 PM | 2.35 | 0 |
| 2024-08-12 | 7:37:55 PM | 2.34 | 0 |
| 2024-08-12 | 6:37:50 PM | 2.35 | 0 |
| 2024-08-12 | 5:36:48 PM | 2.36 | 0 |